Expedia - Részvényárfolyam

Részvényárfolyam
124.33
Napi Változás
0.86 0.70%
Havi
10.54%
Évi
16.08%
Q2 Előrejelzés
122.26
Ár Chg Nap Év Dátum
Amazon 183.13 -0.77 -0.42% 44.86% 2024-06-14
Angie's List 2.01 -0.04 -1.72% -39.79% 2024-06-14
Alibaba 73.53 -2.25 -2.97% -20.25% 2024-06-14
Booking Holdings 3,821.54 -30.52 -0.79% 43.04% 2024-06-14
Carnival 15.40 -1.15 -6.97% -4.49% 2024-06-14
Criteo 35.79 -1.50 -4.02% 5.98% 2024-06-14
Electronic Arts EA 136.24 0.34 0.25% 5.62% 2024-06-14
eBay 52.15 -1.57 -2.92% 14.30% 2024-06-14
Expedia 124.33 0.86 0.70% 16.08% 2024-06-14
Meta 504.17 -0.59 -0.12% 84.44% 2024-06-14
Hilton Worldwide 209.53 -2.20 -1.04% 45.96% 2024-06-14
Lyft 14.07 -0.42 -2.87% 33.32% 2024-06-14
Marriott International 238.40 -2.27 -0.94% 31.38% 2024-06-14
Match 31.57 -0.08 -0.24% -27.10% 2024-06-14
Netflix 672.23 18.29 2.80% 50.97% 2024-06-14
Peloton Interactive 3.83 0.11 2.96% -57.31% 2024-06-14
Royal Caribbean Cruises 148.15 -7.28 -4.68% 54.47% 2024-06-14
Sabre 2.52 -0.19 -7.01% -29.01% 2024-06-14
Snap 15.42 -0.19 -1.22% 44.65% 2024-06-14
Spotify 313.89 7.88 2.58% 106.98% 2024-06-14
Trip.com 50.68 -0.10 -0.20% 41.09% 2024-06-13
TripAdvisor 18.17 -0.18 -0.98% 8.54% 2024-06-14
Take Two Interactive Software 159.14 1.32 0.83% 15.99% 2024-06-14
Uber 69.93 -1.03 -1.44% 61.27% 2024-06-14
WIX 165.29 -3.44 -2.04% 93.82% 2024-06-13
Yelp 36.39 -0.30 -0.82% -0.47% 2024-06-14

Ár Nap Év Dátum
US500 5429 -4.81 -0.09% 22.66% 2024-06-14
USND 17675 7.78 0.04% 28.24% 2024-06-14